24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$678.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
KMNOKamino
|
$0.02816 | $0.03106 | $0.02776 | $69.88万 | $3,969.21万 | -6.88% |
| 520 |
GLMGolem
|
$0.0886 | $0.0995 | $0.0874 | $13.84万 | $9,240.08万 | -10.69% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 119 |
CHIPUSD.AI
|
$0.02549 | $0.03204 | $0.025 | $201.55万 | $5,713.65万 | -19.67% |
| 133 |
GUNGunz
|
$0.001478 | $0.001848 | $0.001447 | $174.65万 | $94.30万 | -19.15% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 508 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 315 |
GLMRMoonbeam
|
$0.005457 | $0.006247 | $0.005414 | $44.00万 | $696.31万 | -12.65% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 504 |
MVLLBMVLLB
|
$9.49 | $10.33 | $9.39 | $16.57万 | — | -7.23% |
| 34 |
AAVEAave
|
$98.54 | $112.41 | $97.02 | $1,536.22万 | $15.96亿 | -11.92% |
| 69 |
BARDLombard
|
$0.1169 | $0.1492 | $0.1149 | $559.17万 | $4,919.75万 | -19.27% |
| 203 |
NILNillion
|
$0.04738 | $0.05501 | $0.04644 | $89.21万 | $2,843.37万 | -13.75% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$746.22 | $771.87 | $739.39 | $326.80万 | $7,586.77万 | -3.04% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 76 |
OPOptimism
|
$0.0771 | $0.093 | $0.0757 | $408.21万 | $1.94亿 | -16.56% |
| 500 |
DCRDecred
|
$10.11 | $11.25 | $10.11 | $17.01万 | $1.88亿 | -9.97% |