24H 最高$0.4798
24H 最低$0.435
今日开盘$0.4795
24H 成交量$264.40万
流通市值$1.21亿
24H 涨跌额(-$0.04)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
KMNOKamino
|
$0.02887 | $0.03106 | $0.02876 | $75.69万 | $3,969.21万 | -3.38% |
| 529 |
GLMGolem
|
$0.091 | $0.1003 | $0.0906 | $12.15万 | $9,240.08万 | -9.00% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 132 |
CHIPUSD.AI
|
$0.02752 | $0.03246 | $0.02749 | $156.00万 | $5,713.65万 | -14.19% |
| 98 |
GUNGunz
|
$0.001542 | $0.002042 | $0.001528 | $264.13万 | $94.30万 | -20.92% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 307 |
GLMRMoonbeam
|
$0.005574 | $0.006411 | $0.005574 | $41.34万 | $696.31万 | -12.12% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 501 |
MVLLBMVLLB
|
$9.66 | $10.66 | $9.60 | $15.69万 | — | -7.91% |
| 37 |
AAVEAave
|
$102.01 | $113.85 | $101.42 | $1,310.85万 | $15.96亿 | -10.04% |
| 59 |
BARDLombard
|
$0.1202 | $0.1526 | $0.1172 | $645.87万 | $4,919.75万 | -13.84% |
| 206 |
NILNillion
|
$0.04959 | $0.05591 | $0.04925 | $79.66万 | $2,843.37万 | -10.47% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$756.49 | $784.46 | $750.77 | $358.41万 | $7,586.77万 | -2.01% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 83 |
OPOptimism
|
$0.0825 | $0.0943 | $0.0822 | $319.12万 | $1.94亿 | -12.33% |
| 520 |
DCRDecred
|
$10.65 | $11.31 | $10.55 | $13.44万 | $1.88亿 | -5.84% |