24H 最高$0.06673
24H 最低$0.05912
今日开盘$0.06663
24H 成交量$37.52万
流通市值$3,752.21万
24H 涨跌额(-$0.01)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
KMNOKamino
|
$0.02857 | $0.03106 | $0.02857 | $69.26万 | $3,969.21万 | -4.77% |
| 526 |
GLMGolem
|
$0.0898 | $0.0996 | $0.0893 | $12.22万 | $9,240.08万 | -9.84% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 128 |
CHIPUSD.AI
|
$0.02598 | $0.03204 | $0.02589 | $171.07万 | $5,713.65万 | -18.71% |
| 120 |
GUNGunz
|
$0.001534 | $0.001849 | $0.001528 | $184.31万 | $94.30万 | -16.27% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 300 |
GLMRMoonbeam
|
$0.005546 | $0.006366 | $0.005492 | $42.94万 | $696.31万 | -12.87% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 500 |
MVLLBMVLLB
|
$9.54 | $10.66 | $9.52 | $15.80万 | — | -9.92% |
| 35 |
AAVEAave
|
$100.45 | $113.00 | $100.26 | $1,375.72万 | $15.96亿 | -10.91% |
| 65 |
BARDLombard
|
$0.1199 | $0.1492 | $0.1172 | $583.50万 | $4,919.75万 | -17.37% |
| 200 |
NILNillion
|
$0.04876 | $0.05537 | $0.04858 | $84.83万 | $2,843.37万 | -11.83% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 78 |
MUBMicron Technology (bStocks Tok
|
$750.61 | $784.46 | $749.30 | $355.08万 | $7,586.77万 | -3.75% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 82 |
OPOptimism
|
$0.0803 | $0.0931 | $0.0801 | $336.43万 | $1.94亿 | -13.56% |
| 509 |
DCRDecred
|
$10.49 | $11.31 | $10.49 | $14.88万 | $1.88亿 | -7.25% |