24H 最高$0.2326
24H 最低$0.2056
今日开盘$0.2322
24H 成交量$226.36万
流通市值$3.39亿
24H 涨跌额(-$0.03)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
KMNOKamino
|
$0.02872 | $0.03106 | $0.02862 | $71.85万 | $3,969.21万 | -4.17% |
| 528 |
GLMGolem
|
$0.0901 | $0.0996 | $0.0893 | $12.20万 | $9,240.08万 | -9.54% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 131 |
CHIPUSD.AI
|
$0.0265 | $0.03207 | $0.02633 | $164.21万 | $5,713.65万 | -17.27% |
| 119 |
GUNGunz
|
$0.001538 | $0.001849 | $0.001528 | $191.36万 | $94.30万 | -15.91% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 302 |
GLMRMoonbeam
|
$0.005525 | $0.006366 | $0.005492 | $42.78万 | $696.31万 | -13.05% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 498 |
MVLLBMVLLB
|
$9.55 | $10.66 | $9.53 | $15.96万 | — | -8.61% |
| 36 |
AAVEAave
|
$100.76 | $113.00 | $100.30 | $1,372.74万 | $15.96亿 | -10.56% |
| 62 |
BARDLombard
|
$0.1194 | $0.1526 | $0.1172 | $618.32万 | $4,919.75万 | -18.11% |
| 199 |
NILNillion
|
$0.04891 | $0.05551 | $0.04858 | $84.84万 | $2,843.37万 | -11.56% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$751.77 | $784.46 | $750.62 | $361.19万 | $7,586.77万 | -2.75% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 83 |
OPOptimism
|
$0.0806 | $0.0931 | $0.0801 | $335.50万 | $1.94亿 | -13.15% |
| 511 |
DCRDecred
|
$10.53 | $11.31 | $10.49 | $14.66万 | $1.88亿 | -6.90% |