24H 最高$0.04714
24H 最低$0.04315
今日开盘$0.047
24H 成交量$35.81万
流通市值$818.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
KMNOKamino
|
$0.02902 | $0.03106 | $0.02886 | $74.60万 | $3,969.21万 | -2.42% |
| 535 |
GLMGolem
|
$0.0913 | $0.1003 | $0.0907 | $11.75万 | $9,240.08万 | -8.61% |
| 410 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 131 |
CHIPUSD.AI
|
$0.02814 | $0.03246 | $0.0279 | $151.79万 | $5,713.65万 | -9.98% |
| 70 |
GUNGunz
|
$0.00155 | $0.002072 | $0.001528 | $461.58万 | $94.30万 | -12.73% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 292 |
GLMRMoonbeam
|
$0.005677 | $0.006541 | $0.005611 | $43.05万 | $696.31万 | -10.64% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 490 |
MVLLBMVLLB
|
$9.62 | $10.66 | $9.60 | $17.44万 | — | -6.33% |
| 37 |
AAVEAave
|
$102.38 | $113.85 | $101.80 | $1,258.46万 | $15.96亿 | -8.54% |
| 57 |
BARDLombard
|
$0.1217 | $0.1526 | $0.1172 | $726.77万 | $4,919.75万 | -16.24% |
| 200 |
NILNillion
|
$0.05 | $0.05591 | $0.04962 | $80.32万 | $2,843.37万 | -9.98% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$756.48 | $784.46 | $750.77 | $372.16万 | $7,586.77万 | -1.09% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 85 |
OPOptimism
|
$0.0834 | $0.0945 | $0.0825 | $314.64万 | $1.94亿 | -10.80% |
| 518 |
DCRDecred
|
$10.68 | $11.34 | $10.55 | $13.48万 | $1.88亿 | -5.74% |