24H 最高$0.0358
24H 最低$0.0308
今日开盘$0.0358
24H 成交量$62.89万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
KMNOKamino
|
$0.02881 | $0.03106 | $0.0287 | $76.70万 | $3,969.21万 | -3.06% |
| 529 |
GLMGolem
|
$0.09 | $0.1002 | $0.0898 | $12.06万 | $9,240.08万 | -10.18% |
| 413 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 132 |
CHIPUSD.AI
|
$0.02729 | $0.03217 | $0.02714 | $156.49万 | $5,713.65万 | -15.04% |
| 113 |
GUNGunz
|
$0.001546 | $0.001999 | $0.001528 | $215.69万 | $94.30万 | -21.04% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 305 |
GLMRMoonbeam
|
$0.005557 | $0.006406 | $0.005502 | $42.09万 | $696.31万 | -13.00% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 498 |
MVLLBMVLLB
|
$9.63 | $10.66 | $9.60 | $15.88万 | — | -7.85% |
| 36 |
AAVEAave
|
$101.26 | $113.70 | $100.73 | $1,366.93万 | $15.96亿 | -10.81% |
| 62 |
BARDLombard
|
$0.1218 | $0.1526 | $0.1172 | $629.80万 | $4,919.75万 | -14.41% |
| 205 |
NILNillion
|
$0.04914 | $0.05582 | $0.04883 | $80.44万 | $2,843.37万 | -11.89% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$754.18 | $784.46 | $750.77 | $359.03万 | $7,586.77万 | -2.29% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 83 |
OPOptimism
|
$0.0813 | $0.0937 | $0.0807 | $329.80万 | $1.94亿 | -13.23% |
| 512 |
DCRDecred
|
$10.54 | $11.31 | $10.50 | $14.51万 | $1.88亿 | -6.81% |