24H 最高$0.354
24H 最低$0.331
今日开盘$0.352
24H 成交量$25.01万
流通市值$246.83万
24H 涨跌额(-$0.02)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
KMNOKamino
|
$0.02866 | $0.03106 | $0.02862 | $75.55万 | $3,969.21万 | -3.99% |
| 529 |
GLMGolem
|
$0.0897 | $0.0996 | $0.0893 | $12.10万 | $9,240.08万 | -9.94% |
| 412 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 132 |
CHIPUSD.AI
|
$0.02641 | $0.03211 | $0.02633 | $161.29万 | $5,713.65万 | -17.73% |
| 117 |
GUNGunz
|
$0.001538 | $0.001868 | $0.001528 | $195.97万 | $94.30万 | -17.45% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 303 |
GLMRMoonbeam
|
$0.005496 | $0.006376 | $0.005494 | $42.67万 | $696.31万 | -13.72% |
| 188 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 499 |
MVLLBMVLLB
|
$9.55 | $10.66 | $9.55 | $15.91万 | — | -8.61% |
| 36 |
AAVEAave
|
$100.75 | $113.04 | $100.33 | $1,376.97万 | $15.96亿 | -10.68% |
| 62 |
BARDLombard
|
$0.1201 | $0.1526 | $0.1172 | $623.68万 | $4,919.75万 | -14.70% |
| 202 |
NILNillion
|
$0.04899 | $0.05551 | $0.04858 | $83.57万 | $2,843.37万 | -11.31% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$751.23 | $784.46 | $750.77 | $361.25万 | $7,586.77万 | -2.63% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 82 |
OPOptimism
|
$0.0805 | $0.0932 | $0.0801 | $333.55万 | $1.94亿 | -13.53% |
| 511 |
DCRDecred
|
$10.52 | $11.31 | $10.50 | $14.59万 | $1.88亿 | -6.99% |