24H 最高$3,881.08
24H 最低$3,802.01
今日开盘$3874.97
24H 成交量$1,454.01万
流通市值$9.44亿
24H 涨跌额(-$47.12)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
KMNOKamino
|
$0.02889 | $0.03106 | $0.02882 | $74.62万 | $3,969.21万 | -2.66% |
| 534 |
GLMGolem
|
$0.0908 | $0.1003 | $0.0907 | $11.88万 | $9,240.08万 | -9.20% |
| 412 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 130 |
CHIPUSD.AI
|
$0.02776 | $0.03246 | $0.02751 | $154.72万 | $5,713.65万 | -11.54% |
| 73 |
GUNGunz
|
$0.001556 | $0.002072 | $0.001528 | $416.84万 | $94.30万 | -11.09% |
| 508 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 293 |
GLMRMoonbeam
|
$0.005641 | $0.006541 | $0.005593 | $43.20万 | $696.31万 | -11.44% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 493 |
MVLLBMVLLB
|
$9.62 | $10.66 | $9.60 | $17.06万 | — | -7.23% |
| 37 |
AAVEAave
|
$102.06 | $113.85 | $101.60 | $1,264.89万 | $15.96亿 | -9.18% |
| 58 |
BARDLombard
|
$0.1218 | $0.1526 | $0.1172 | $704.20万 | $4,919.75万 | -11.80% |
| 205 |
NILNillion
|
$0.0497 | $0.05591 | $0.04955 | $78.64万 | $2,843.37万 | -9.82% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$754.61 | $784.46 | $750.77 | $370.39万 | $7,586.77万 | -1.72% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 85 |
OPOptimism
|
$0.0833 | $0.0945 | $0.0825 | $316.22万 | $1.94亿 | -11.10% |
| 520 |
DCRDecred
|
$10.64 | $11.34 | $10.55 | $13.53万 | $1.88亿 | -6.17% |