24H 最高$965.63
24H 最低$845.57
今日开盘$953.06
24H 成交量$1.62亿
流通市值$142.03亿
24H 涨跌额(-$101.58)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
KMNOKamino
|
$0.02889 | $0.03106 | $0.02882 | $74.45万 | $3,969.21万 | -2.83% |
| 530 |
GLMGolem
|
$0.0909 | $0.1003 | $0.0907 | $12.12万 | $9,240.08万 | -9.10% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 130 |
CHIPUSD.AI
|
$0.02776 | $0.03246 | $0.02751 | $154.38万 | $5,713.65万 | -12.15% |
| 73 |
GUNGunz
|
$0.001543 | $0.002072 | $0.001528 | $409.57万 | $94.30万 | -13.02% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 303 |
GLMRMoonbeam
|
$0.005638 | $0.006492 | $0.005593 | $41.55万 | $696.31万 | -12.48% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 493 |
MVLLBMVLLB
|
$9.66 | $10.66 | $9.60 | $16.73万 | — | -8.18% |
| 38 |
AAVEAave
|
$102.08 | $113.85 | $101.60 | $1,267.03万 | $15.96亿 | -9.57% |
| 58 |
BARDLombard
|
$0.1217 | $0.1526 | $0.1172 | $686.25万 | $4,919.75万 | -8.77% |
| 205 |
NILNillion
|
$0.04965 | $0.05591 | $0.04955 | $79.06万 | $2,843.37万 | -9.71% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$754.13 | $784.46 | $750.77 | $368.48万 | $7,586.77万 | -1.88% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 86 |
OPOptimism
|
$0.0828 | $0.0945 | $0.0825 | $315.65万 | $1.94亿 | -12.10% |
| 519 |
DCRDecred
|
$10.62 | $11.34 | $10.55 | $13.57万 | $1.88亿 | -6.35% |